| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 23/08/2019 | 3.40 | 3.48 | 3.38 | 3.48 | 1,853,400 | 6,372,688 |
| 22/08/2019 | 3.38 | 3.42 | 3.38 | 3.40 | 668,100 | 2,266,824 |
| 21/08/2019 | 3.38 | 3.42 | 3.36 | 3.36 | 566,500 | 1,919,596 |
| 20/08/2019 | 3.42 | 3.42 | 3.32 | 3.38 | 1,139,500 | 3,840,142 |
| 19/08/2019 | 3.40 | 3.48 | 3.38 | 3.40 | 2,712,500 | 9,292,624 |
| 16/08/2019 | 3.30 | 3.42 | 3.30 | 3.38 | 2,856,700 | 9,634,982 |
| 15/08/2019 | 3.30 | 3.34 | 3.26 | 3.32 | 961,500 | 3,174,322 |
| 14/08/2019 | 3.28 | 3.34 | 3.26 | 3.32 | 1,824,700 | 6,053,098 |
| 13/08/2019 | 3.32 | 3.32 | 3.22 | 3.28 | 773,600 | 2,521,460 |
| 09/08/2019 | 3.38 | 3.40 | 3.24 | 3.28 | 2,199,700 | 7,264,862 |
| 08/08/2019 | 3.24 | 3.26 | 3.22 | 3.22 | 504,200 | 1,635,254 |
| 07/08/2019 | 3.26 | 3.30 | 3.24 | 3.24 | 499,400 | 1,621,210 |
| 06/08/2019 | 3.28 | 3.28 | 3.22 | 3.26 | 232,900 | 755,492 |
| 05/08/2019 | 3.26 | 3.36 | 3.22 | 3.28 | 638,500 | 2,097,146 |
| 02/08/2019 | 3.32 | 3.32 | 3.22 | 3.28 | 454,300 | 1,481,306 |
| 01/08/2019 | 3.40 | 3.40 | 3.28 | 3.30 | 699,600 | 2,324,720 |
| 31/07/2019 | 3.32 | 3.46 | 3.32 | 3.40 | 663,500 | 2,253,612 |
| 30/07/2019 | 3.36 | 3.42 | 3.32 | 3.32 | 319,000 | 1,071,574 |
| 26/07/2019 | 3.40 | 3.42 | 3.36 | 3.36 | 237,200 | 804,316 |
| 25/07/2019 | 3.42 | 3.46 | 3.40 | 3.40 | 228,500 | 780,544 |
| 24/07/2019 | 3.42 | 3.44 | 3.38 | 3.42 | 494,200 | 1,686,396 |
| 23/07/2019 | 3.44 | 3.46 | 3.42 | 3.42 | 381,800 | 1,311,900 |
| 22/07/2019 | 3.44 | 3.44 | 3.42 | 3.42 | 142,800 | 488,936 |
| 19/07/2019 | 3.40 | 3.44 | 3.40 | 3.40 | 731,800 | 2,497,602 |
| 18/07/2019 | 3.40 | 3.42 | 3.36 | 3.38 | 399,500 | 1,350,034 |
| 17/07/2019 | 3.44 | 3.46 | 3.38 | 3.38 | 848,700 | 2,884,524 |
| 15/07/2019 | 3.54 | 3.54 | 3.44 | 3.44 | 1,457,000 | 5,084,596 |
| 12/07/2019 | 3.42 | 3.58 | 3.42 | 3.52 | 3,979,900 | 13,945,880 |
| 11/07/2019 | 3.36 | 3.40 | 3.26 | 3.40 | 2,454,700 | 8,148,846 |
| 10/07/2019 | 3.42 | 3.44 | 3.34 | 3.34 | 756,400 | 2,553,002 |
| 09/07/2019 | 3.46 | 3.46 | 3.38 | 3.38 | 614,900 | 2,095,102 |
| 08/07/2019 | 3.48 | 3.48 | 3.42 | 3.42 | 500,500 | 1,726,666 |
| 05/07/2019 | 3.52 | 3.54 | 3.46 | 3.50 | 475,600 | 1,653,198 |
| 04/07/2019 | 3.54 | 3.56 | 3.42 | 3.54 | 1,476,300 | 5,149,054 |
| 03/07/2019 | 3.42 | 3.52 | 3.42 | 3.52 | 995,100 | 3,468,164 |
| 02/07/2019 | 3.44 | 3.46 | 3.36 | 3.44 | 947,300 | 3,224,708 |
| 01/07/2019 | 3.52 | 3.54 | 3.40 | 3.44 | 1,993,200 | 6,908,454 |
Remark : Volume from SET main board.