Historical price From 02 January 2019 To 15 February 2019

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
15/02/2019	6.60	6.60	6.50	6.55	86,600	569,035
14/02/2019	6.50	6.60	6.50	6.60	81,400	533,650
13/02/2019	6.65	6.65	6.55	6.60	109,200	720,530
12/02/2019	6.55	6.70	6.55	6.60	380,400	2,514,875
11/02/2019	6.55	6.65	6.45	6.50	209,900	1,377,545
08/02/2019	6.50	6.60	6.30	6.45	584,700	3,754,035
07/02/2019	6.65	6.75	6.40	6.50	683,700	4,473,435
06/02/2019	6.70	6.90	6.45	6.65	825,400	5,439,915
05/02/2019	7.00	7.00	6.70	6.70	919,400	6,241,635
04/02/2019	7.00	7.05	6.95	7.05	420,400	2,948,870
01/02/2019	6.95	6.95	6.85	6.95	552,500	3,815,725
31/01/2019	6.75	7.00	6.70	6.85	1,119,800	7,707,655
30/01/2019	6.50	6.70	6.50	6.70	248,500	1,645,790
29/01/2019	6.65	6.65	6.40	6.50	188,700	1,226,960
28/01/2019	6.85	6.85	6.45	6.65	668,700	4,402,920
25/01/2019	6.90	6.95	6.75	6.90	437,800	2,991,190
24/01/2019	6.75	6.85	6.65	6.85	225,800	1,527,990
23/01/2019	6.65	6.80	6.60	6.70	707,500	4,745,265
22/01/2019	6.70	6.75	6.45	6.65	533,900	3,523,995
21/01/2019	6.70	6.90	6.60	6.70	1,142,300	7,681,600
18/01/2019	7.25	7.30	6.65	6.75	1,718,800	11,953,665
17/01/2019	7.45	7.80	7.15	7.20	1,230,300	9,094,475
16/01/2019	7.75	7.80	7.40	7.40	642,000	4,867,735
15/01/2019	7.80	7.95	7.65	7.75	566,600	4,414,690
14/01/2019	8.10	8.10	7.80	7.80	606,500	4,826,355
11/01/2019	8.10	8.25	8.10	8.10	870,700	7,108,225
10/01/2019	8.10	8.20	8.00	8.15	1,347,600	10,888,005
09/01/2019	7.80	8.10	7.75	8.05	1,656,100	13,269,025
08/01/2019	7.85	7.95	7.80	7.85	175,100	1,375,485
07/01/2019	7.90	7.95	7.85	7.90	194,400	1,539,210
04/01/2019	7.90	7.95	7.80	7.90	338,400	2,662,410
03/01/2019	7.70	8.05	7.70	7.90	833,800	6,556,135
02/01/2019	7.85	7.85	7.70	7.70	337,200	2,616,325

Remark : Volume from SET main board.