| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 03/07/2020 | 1.84 | 1.86 | 1.84 | 1.84 | 256,000 | 471,876 |
| 02/07/2020 | 1.82 | 1.90 | 1.82 | 1.84 | 163,600 | 302,570 |
| 01/07/2020 | 1.82 | 1.84 | 1.80 | 1.80 | 157,500 | 286,098 |
| 30/06/2020 | 1.79 | 1.87 | 1.79 | 1.82 | 348,700 | 633,681 |
| 29/06/2020 | 1.81 | 1.82 | 1.72 | 1.82 | 660,800 | 1,181,722 |
| 26/06/2020 | 1.95 | 1.96 | 1.88 | 1.88 | 357,900 | 687,713 |
| 25/06/2020 | 1.97 | 1.97 | 1.92 | 1.93 | 487,800 | 941,875 |
| 24/06/2020 | 1.98 | 2.00 | 1.96 | 1.96 | 216,100 | 426,982 |
| 23/06/2020 | 1.98 | 2.00 | 1.97 | 1.97 | 562,000 | 1,114,222 |
| 22/06/2020 | 2.04 | 2.06 | 1.99 | 2.00 | 850,100 | 1,714,794 |
| 19/06/2020 | 2.08 | 2.08 | 2.06 | 2.06 | 331,700 | 683,870 |
| 18/06/2020 | 2.10 | 2.10 | 2.06 | 2.08 | 130,900 | 272,530 |
| 17/06/2020 | 2.08 | 2.08 | 2.06 | 2.08 | 73,600 | 153,008 |
| 16/06/2020 | 2.06 | 2.10 | 2.06 | 2.08 | 184,000 | 381,940 |
| 15/06/2020 | 2.10 | 2.12 | 2.06 | 2.06 | 433,900 | 905,152 |
| 12/06/2020 | 2.08 | 2.12 | 2.08 | 2.10 | 359,500 | 751,040 |
| 11/06/2020 | 2.14 | 2.16 | 2.12 | 2.12 | 221,300 | 472,356 |
| 10/06/2020 | 2.16 | 2.16 | 2.12 | 2.12 | 430,200 | 919,150 |
| 09/06/2020 | 2.20 | 2.20 | 2.14 | 2.16 | 794,300 | 1,720,628 |
| 08/06/2020 | 2.14 | 2.16 | 2.14 | 2.16 | 191,000 | 410,880 |
| 05/06/2020 | 2.14 | 2.16 | 2.12 | 2.16 | 212,600 | 454,798 |
| 04/06/2020 | 2.10 | 2.20 | 2.10 | 2.14 | 681,300 | 1,467,244 |
| 02/06/2020 | 2.12 | 2.16 | 2.12 | 2.12 | 354,500 | 754,622 |
| 01/06/2020 | 2.12 | 2.18 | 2.10 | 2.14 | 242,600 | 523,486 |
Remark : Volume from SET main board.