Filter Dates:
From
To

Historical price From 01 October 2019 To 12 November 2019
Date Open High Low Close Volume (Share) Value (Baht)
12/11/2019 3.68 3.68 3.60 3.64 1,683,200 6,138,164
11/11/2019 3.62 3.70 3.60 3.66 1,541,700 5,630,190
08/11/2019 3.50 3.76 3.50 3.66 5,847,700 21,340,704
07/11/2019 3.56 3.60 3.46 3.48 1,421,800 5,022,262
06/11/2019 3.44 3.56 3.44 3.56 2,676,400 9,364,682
05/11/2019 3.40 3.46 3.36 3.44 1,784,700 6,104,700
04/11/2019 3.34 3.40 3.34 3.38 557,500 1,884,870
01/11/2019 3.38 3.40 3.30 3.36 873,600 2,921,830
31/10/2019 3.28 3.38 3.28 3.38 1,624,800 5,433,720
30/10/2019 3.20 3.28 3.20 3.28 644,100 2,095,942
29/10/2019 3.24 3.26 3.20 3.20 273,100 881,642
28/10/2019 3.24 3.26 3.18 3.24 321,100 1,035,448
25/10/2019 3.18 3.24 3.16 3.22 778,500 2,487,712
24/10/2019 3.12 3.18 3.12 3.14 445,300 1,404,458
22/10/2019 3.06 3.14 3.06 3.10 585,000 1,814,094
21/10/2019 3.06 3.08 3.04 3.08 320,700 978,816
18/10/2019 3.04 3.08 3.02 3.08 547,400 1,671,746
17/10/2019 3.02 3.06 3.00 3.04 473,400 1,435,890
16/10/2019 2.98 3.02 2.98 3.00 732,300 2,199,020
15/10/2019 2.94 3.00 2.92 2.98 662,900 1,964,416
11/10/2019 3.00 3.00 2.86 2.96 881,400 2,584,912
10/10/2019 3.06 3.06 2.86 3.00 712,700 2,095,110
09/10/2019 3.08 3.10 3.02 3.04 193,200 588,734
08/10/2019 3.10 3.12 3.08 3.10 312,100 963,868
07/10/2019 3.10 3.16 3.08 3.10 385,300 1,196,938
04/10/2019 3.06 3.22 3.06 3.10 620,700 1,922,362
03/10/2019 3.10 3.10 3.04 3.04 692,700 2,117,744
02/10/2019 3.16 3.16 3.06 3.08 517,300 1,605,448
01/10/2019 3.14 3.18 3.12 3.18 597,100 1,880,678

Remark : Volume from SET main board.