Historical Price
Filter Dates:
From
To

Historical price From 02 April 2018 To 21 May 2018
Date Open High Low Close Volume (Share) Value (Baht)
21/05/2018 6.30 6.40 6.15 6.15 832,100 5,202,690
18/05/2018 6.25 6.30 6.20 6.25 245,500 1,536,585
17/05/2018 6.35 6.35 6.20 6.30 754,000 4,728,110
16/05/2018 6.35 6.40 6.25 6.35 583,900 3,681,595
15/05/2018 6.40 6.45 6.25 6.35 473,600 3,008,645
14/05/2018 6.20 6.40 6.20 6.40 641,900 4,063,785
11/05/2018 6.25 6.30 6.25 6.30 373,400 2,338,705
10/05/2018 6.50 6.55 6.15 6.20 1,678,000 10,584,270
09/05/2018 6.35 6.55 6.35 6.50 942,700 6,110,640
08/05/2018 6.20 6.60 6.20 6.40 1,089,300 6,973,860
07/05/2018 6.15 6.20 6.15 6.20 335,500 2,066,680
04/05/2018 6.00 6.15 6.00 6.10 191,600 1,161,545
03/05/2018 6.10 6.20 6.00 6.10 424,900 2,593,720
02/05/2018 6.15 6.20 5.70 6.10 502,100 3,035,395
30/04/2018 6.45 6.45 6.25 6.25 496,800 3,160,280
27/04/2018 6.50 6.50 6.30 6.45 443,200 2,827,045
26/04/2018 6.30 6.55 6.30 6.45 616,000 3,980,630
25/04/2018 6.05 6.45 6.05 6.45 1,216,200 7,586,585
24/04/2018 6.45 6.50 5.10 6.30 3,065,900 18,768,930
23/04/2018 6.50 6.50 6.35 6.45 1,088,100 7,000,600
20/04/2018 6.65 6.65 6.50 6.50 1,057,100 6,898,460
19/04/2018 6.60 6.70 6.55 6.60 731,900 4,825,190
18/04/2018 6.60 6.65 6.55 6.60 427,600 2,819,365
17/04/2018 6.65 6.65 6.50 6.65 658,600 4,342,580
12/04/2018 6.55 6.70 6.40 6.65 884,500 5,810,705
11/04/2018 6.50 6.65 6.45 6.55 584,100 3,831,145
10/04/2018 6.60 6.75 6.30 6.50 3,682,800 23,886,030
09/04/2018 6.05 6.70 6.05 6.65 5,044,900 32,799,875
05/04/2018 6.00 6.10 5.75 6.05 2,070,400 12,324,580
04/04/2018 6.05 6.10 5.95 5.95 828,300 4,974,780
03/04/2018 6.05 6.35 5.95 6.10 1,826,600 11,189,370
02/04/2018 5.85 6.15 5.75 6.10 2,422,700 14,313,420

Remark : Volume from SET main board.