Filter Dates:
From
To

Historical price From 03 August 2020 To 25 September 2020
Date Open High Low Close Volume (Share) Value (Baht)
25/09/2020 2.66 2.72 2.64 2.70 2,096,900 5,637,690
24/09/2020 2.68 2.70 2.66 2.66 2,289,700 6,144,662
23/09/2020 2.58 2.70 2.58 2.70 3,737,400 9,974,394
22/09/2020 2.60 2.72 2.58 2.58 4,217,700 11,190,870
21/09/2020 2.56 2.64 2.56 2.62 1,893,700 4,922,394
18/09/2020 2.56 2.58 2.54 2.56 507,800 1,298,904
17/09/2020 2.64 2.66 2.54 2.56 4,586,800 12,020,726
16/09/2020 2.60 2.62 2.56 2.62 1,609,400 4,173,292
15/09/2020 2.50 2.60 2.48 2.60 1,355,100 3,460,376
14/09/2020 2.52 2.52 2.50 2.50 795,600 1,991,450
11/09/2020 2.50 2.52 2.50 2.50 945,200 2,367,060
10/09/2020 2.58 2.58 2.48 2.50 886,000 2,226,876
09/09/2020 2.50 2.78 2.48 2.54 8,419,800 21,814,968
08/09/2020 2.60 2.62 2.46 2.50 3,752,700 9,410,334
03/09/2020 2.62 2.68 2.56 2.58 9,716,900 25,375,714
02/09/2020 2.58 2.60 2.56 2.56 4,775,000 12,287,546
01/09/2020 2.58 2.62 2.54 2.56 4,464,400 11,544,802
31/08/2020 2.44 2.64 2.44 2.60 13,522,700 34,893,422
28/08/2020 2.48 2.48 2.44 2.44 1,235,400 3,024,552
27/08/2020 2.42 2.50 2.42 2.44 3,596,300 8,836,566
26/08/2020 2.50 2.50 2.38 2.42 4,970,400 12,184,898
25/08/2020 2.42 2.54 2.38 2.48 18,847,200 46,070,530
24/08/2020 2.18 2.46 2.18 2.46 17,716,600 41,932,842
21/08/2020 2.14 2.16 2.08 2.14 4,070,800 8,679,334
20/08/2020 2.06 2.18 2.04 2.12 8,280,300 17,496,724
19/08/2020 1.86 2.12 1.86 2.12 21,103,900 42,972,755
18/08/2020 1.81 1.87 1.81 1.86 1,051,200 1,942,461
17/08/2020 1.80 1.82 1.80 1.81 541,900 977,609
14/08/2020 1.80 1.81 1.78 1.79 83,500 150,055
13/08/2020 1.81 1.81 1.79 1.79 149,900 268,691
11/08/2020 1.80 1.82 1.79 1.80 191,900 345,808
10/08/2020 1.79 1.81 1.79 1.80 146,700 263,708
07/08/2020 1.80 1.80 1.78 1.80 115,300 206,291
06/08/2020 1.80 1.80 1.79 1.80 50,100 89,702
05/08/2020 1.80 1.80 1.79 1.80 17,900 32,113
04/08/2020 1.80 1.81 1.78 1.81 64,800 116,402
03/08/2020 1.81 1.81 1.78 1.80 74,200 132,510

Remark : Volume from SET main board.