Filter Dates:
From
To

Historical price From 01 June 2020 To 03 July 2020
Date Open High Low Close Volume (Share) Value (Baht)
03/07/2020 1.84 1.86 1.84 1.84 256,000 471,876
02/07/2020 1.82 1.90 1.82 1.84 163,600 302,570
01/07/2020 1.82 1.84 1.80 1.80 157,500 286,098
30/06/2020 1.79 1.87 1.79 1.82 348,700 633,681
29/06/2020 1.81 1.82 1.72 1.82 660,800 1,181,722
26/06/2020 1.95 1.96 1.88 1.88 357,900 687,713
25/06/2020 1.97 1.97 1.92 1.93 487,800 941,875
24/06/2020 1.98 2.00 1.96 1.96 216,100 426,982
23/06/2020 1.98 2.00 1.97 1.97 562,000 1,114,222
22/06/2020 2.04 2.06 1.99 2.00 850,100 1,714,794
19/06/2020 2.08 2.08 2.06 2.06 331,700 683,870
18/06/2020 2.10 2.10 2.06 2.08 130,900 272,530
17/06/2020 2.08 2.08 2.06 2.08 73,600 153,008
16/06/2020 2.06 2.10 2.06 2.08 184,000 381,940
15/06/2020 2.10 2.12 2.06 2.06 433,900 905,152
12/06/2020 2.08 2.12 2.08 2.10 359,500 751,040
11/06/2020 2.14 2.16 2.12 2.12 221,300 472,356
10/06/2020 2.16 2.16 2.12 2.12 430,200 919,150
09/06/2020 2.20 2.20 2.14 2.16 794,300 1,720,628
08/06/2020 2.14 2.16 2.14 2.16 191,000 410,880
05/06/2020 2.14 2.16 2.12 2.16 212,600 454,798
04/06/2020 2.10 2.20 2.10 2.14 681,300 1,467,244
02/06/2020 2.12 2.16 2.12 2.12 354,500 754,622
01/06/2020 2.12 2.18 2.10 2.14 242,600 523,486

Remark : Volume from SET main board.