Filter Dates:
From
To

Historical price From 02 January 2019 To 15 February 2019
Date Open High Low Close Volume (Share) Value (Baht)
15/02/2019 6.60 6.60 6.50 6.55 86,600 569,035
14/02/2019 6.50 6.60 6.50 6.60 81,400 533,650
13/02/2019 6.65 6.65 6.55 6.60 109,200 720,530
12/02/2019 6.55 6.70 6.55 6.60 380,400 2,514,875
11/02/2019 6.55 6.65 6.45 6.50 209,900 1,377,545
08/02/2019 6.50 6.60 6.30 6.45 584,700 3,754,035
07/02/2019 6.65 6.75 6.40 6.50 683,700 4,473,435
06/02/2019 6.70 6.90 6.45 6.65 825,400 5,439,915
05/02/2019 7.00 7.00 6.70 6.70 919,400 6,241,635
04/02/2019 7.00 7.05 6.95 7.05 420,400 2,948,870
01/02/2019 6.95 6.95 6.85 6.95 552,500 3,815,725
31/01/2019 6.75 7.00 6.70 6.85 1,119,800 7,707,655
30/01/2019 6.50 6.70 6.50 6.70 248,500 1,645,790
29/01/2019 6.65 6.65 6.40 6.50 188,700 1,226,960
28/01/2019 6.85 6.85 6.45 6.65 668,700 4,402,920
25/01/2019 6.90 6.95 6.75 6.90 437,800 2,991,190
24/01/2019 6.75 6.85 6.65 6.85 225,800 1,527,990
23/01/2019 6.65 6.80 6.60 6.70 707,500 4,745,265
22/01/2019 6.70 6.75 6.45 6.65 533,900 3,523,995
21/01/2019 6.70 6.90 6.60 6.70 1,142,300 7,681,600
18/01/2019 7.25 7.30 6.65 6.75 1,718,800 11,953,665
17/01/2019 7.45 7.80 7.15 7.20 1,230,300 9,094,475
16/01/2019 7.75 7.80 7.40 7.40 642,000 4,867,735
15/01/2019 7.80 7.95 7.65 7.75 566,600 4,414,690
14/01/2019 8.10 8.10 7.80 7.80 606,500 4,826,355
11/01/2019 8.10 8.25 8.10 8.10 870,700 7,108,225
10/01/2019 8.10 8.20 8.00 8.15 1,347,600 10,888,005
09/01/2019 7.80 8.10 7.75 8.05 1,656,100 13,269,025
08/01/2019 7.85 7.95 7.80 7.85 175,100 1,375,485
07/01/2019 7.90 7.95 7.85 7.90 194,400 1,539,210
04/01/2019 7.90 7.95 7.80 7.90 338,400 2,662,410
03/01/2019 7.70 8.05 7.70 7.90 833,800 6,556,135
02/01/2019 7.85 7.85 7.70 7.70 337,200 2,616,325

Remark : Volume from SET main board.