| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 17/01/2020 | 3.40 | 3.44 | 3.40 | 3.42 | 988,000 | 3,373,046 |
| 16/01/2020 | 3.40 | 3.42 | 3.36 | 3.40 | 600,500 | 2,035,436 |
| 15/01/2020 | 3.40 | 3.42 | 3.38 | 3.40 | 582,700 | 1,980,268 |
| 14/01/2020 | 3.40 | 3.46 | 3.40 | 3.42 | 1,022,600 | 3,497,086 |
| 13/01/2020 | 3.40 | 3.46 | 3.32 | 3.42 | 654,500 | 2,224,182 |
| 10/01/2020 | 3.38 | 3.46 | 3.38 | 3.40 | 739,200 | 2,521,524 |
| 09/01/2020 | 3.36 | 3.44 | 3.36 | 3.42 | 629,200 | 2,139,294 |
| 08/01/2020 | 3.42 | 3.42 | 3.30 | 3.32 | 438,800 | 1,461,276 |
| 07/01/2020 | 3.38 | 3.48 | 3.38 | 3.42 | 641,000 | 2,190,362 |
| 06/01/2020 | 3.40 | 3.42 | 3.36 | 3.38 | 384,600 | 1,299,348 |
| 03/01/2020 | 3.46 | 3.48 | 3.42 | 3.42 | 710,400 | 2,441,808 |
| 02/01/2020 | 3.38 | 3.46 | 3.38 | 3.46 | 597,500 | 2,050,814 |
| 30/12/2019 | 3.38 | 3.44 | 3.38 | 3.38 | 437,100 | 1,487,758 |
| 27/12/2019 | 3.36 | 3.38 | 3.36 | 3.38 | 153,500 | 517,108 |
| 26/12/2019 | 3.38 | 3.38 | 3.34 | 3.36 | 233,700 | 783,302 |
| 25/12/2019 | 3.38 | 3.40 | 3.36 | 3.38 | 199,500 | 671,366 |
| 24/12/2019 | 3.38 | 3.38 | 3.36 | 3.36 | 257,200 | 866,412 |
| 23/12/2019 | 3.38 | 3.40 | 3.36 | 3.38 | 227,700 | 767,040 |
| 20/12/2019 | 3.30 | 3.38 | 3.30 | 3.38 | 385,700 | 1,293,094 |
| 19/12/2019 | 3.26 | 3.34 | 3.26 | 3.34 | 353,500 | 1,167,794 |
| 18/12/2019 | 3.22 | 3.26 | 3.22 | 3.26 | 110,700 | 358,642 |
| 17/12/2019 | 3.26 | 3.26 | 3.24 | 3.26 | 120,300 | 390,742 |
| 16/12/2019 | 3.28 | 3.30 | 3.24 | 3.24 | 199,200 | 651,734 |
| 13/12/2019 | 3.22 | 3.32 | 3.22 | 3.28 | 578,800 | 1,900,262 |
| 12/12/2019 | 3.20 | 3.26 | 3.20 | 3.24 | 319,000 | 1,031,184 |
| 11/12/2019 | 3.18 | 3.24 | 3.18 | 3.20 | 182,300 | 583,866 |
| 09/12/2019 | 3.18 | 3.24 | 3.18 | 3.22 | 257,800 | 829,176 |
| 06/12/2019 | 3.20 | 3.24 | 3.18 | 3.20 | 334,200 | 1,068,668 |
| 04/12/2019 | 3.26 | 3.26 | 3.18 | 3.20 | 758,200 | 2,426,518 |
| 03/12/2019 | 3.36 | 3.36 | 3.24 | 3.24 | 256,200 | 838,366 |
| 02/12/2019 | 3.40 | 3.40 | 3.36 | 3.36 | 143,900 | 486,152 |
Remark : Volume from SET main board.