Filter Dates:
From
To

Historical price From 02 December 2019 To 17 January 2020
Date Open High Low Close Volume (Share) Value (Baht)
17/01/2020 3.40 3.44 3.40 3.42 988,000 3,373,046
16/01/2020 3.40 3.42 3.36 3.40 600,500 2,035,436
15/01/2020 3.40 3.42 3.38 3.40 582,700 1,980,268
14/01/2020 3.40 3.46 3.40 3.42 1,022,600 3,497,086
13/01/2020 3.40 3.46 3.32 3.42 654,500 2,224,182
10/01/2020 3.38 3.46 3.38 3.40 739,200 2,521,524
09/01/2020 3.36 3.44 3.36 3.42 629,200 2,139,294
08/01/2020 3.42 3.42 3.30 3.32 438,800 1,461,276
07/01/2020 3.38 3.48 3.38 3.42 641,000 2,190,362
06/01/2020 3.40 3.42 3.36 3.38 384,600 1,299,348
03/01/2020 3.46 3.48 3.42 3.42 710,400 2,441,808
02/01/2020 3.38 3.46 3.38 3.46 597,500 2,050,814
30/12/2019 3.38 3.44 3.38 3.38 437,100 1,487,758
27/12/2019 3.36 3.38 3.36 3.38 153,500 517,108
26/12/2019 3.38 3.38 3.34 3.36 233,700 783,302
25/12/2019 3.38 3.40 3.36 3.38 199,500 671,366
24/12/2019 3.38 3.38 3.36 3.36 257,200 866,412
23/12/2019 3.38 3.40 3.36 3.38 227,700 767,040
20/12/2019 3.30 3.38 3.30 3.38 385,700 1,293,094
19/12/2019 3.26 3.34 3.26 3.34 353,500 1,167,794
18/12/2019 3.22 3.26 3.22 3.26 110,700 358,642
17/12/2019 3.26 3.26 3.24 3.26 120,300 390,742
16/12/2019 3.28 3.30 3.24 3.24 199,200 651,734
13/12/2019 3.22 3.32 3.22 3.28 578,800 1,900,262
12/12/2019 3.20 3.26 3.20 3.24 319,000 1,031,184
11/12/2019 3.18 3.24 3.18 3.20 182,300 583,866
09/12/2019 3.18 3.24 3.18 3.22 257,800 829,176
06/12/2019 3.20 3.24 3.18 3.20 334,200 1,068,668
04/12/2019 3.26 3.26 3.18 3.20 758,200 2,426,518
03/12/2019 3.36 3.36 3.24 3.24 256,200 838,366
02/12/2019 3.40 3.40 3.36 3.36 143,900 486,152

Remark : Volume from SET main board.