Historical price From 01 October 2018 To 16 November 2018
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| 16/11/2018 | 7.50 | 8.00 | 7.50 | 7.70 | 938,500 | 7,276,275 |
| 15/11/2018 | 7.70 | 7.75 | 7.35 | 7.40 | 963,100 | 7,208,115 |
| 14/11/2018 | 8.15 | 8.15 | 7.70 | 7.70 | 801,500 | 6,296,000 |
| 13/11/2018 | 8.10 | 8.35 | 7.95 | 8.20 | 916,100 | 7,418,035 |
| 12/11/2018 | 8.25 | 8.30 | 8.15 | 8.15 | 260,100 | 2,130,135 |
| 09/11/2018 | 8.30 | 8.45 | 8.30 | 8.35 | 408,700 | 3,421,035 |
| 08/11/2018 | 8.60 | 8.60 | 8.25 | 8.35 | 1,338,400 | 11,303,270 |
| 07/11/2018 | 8.40 | 8.70 | 8.40 | 8.60 | 2,025,200 | 17,287,695 |
| 06/11/2018 | 8.20 | 8.45 | 8.15 | 8.40 | 981,200 | 8,150,130 |
| 05/11/2018 | 8.20 | 8.20 | 8.00 | 8.20 | 607,600 | 4,932,045 |
| 02/11/2018 | 8.15 | 8.45 | 8.10 | 8.15 | 2,633,900 | 21,644,040 |
| 01/11/2018 | 8.25 | 8.30 | 8.15 | 8.15 | 1,117,600 | 9,172,325 |
| 31/10/2018 | 8.10 | 8.30 | 8.10 | 8.30 | 1,113,800 | 9,145,935 |
| 30/10/2018 | 8.15 | 8.15 | 7.95 | 8.05 | 1,412,800 | 11,362,070 |
| 29/10/2018 | 7.65 | 9.00 | 7.30 | 8.20 | 2,472,400 | 18,826,360 |
| 26/10/2018 | 7.75 | 7.80 | 7.60 | 7.70 | 427,200 | 3,291,175 |
| 25/10/2018 | 8.05 | 8.15 | 7.50 | 7.75 | 1,410,900 | 10,916,465 |
| 24/10/2018 | 8.40 | 8.45 | 8.05 | 8.10 | 533,400 | 4,396,305 |
| 22/10/2018 | 8.40 | 8.55 | 8.40 | 8.50 | 409,100 | 3,455,105 |
| 19/10/2018 | 8.70 | 8.70 | 8.40 | 8.40 | 542,200 | 4,616,225 |
| 18/10/2018 | 8.60 | 8.75 | 8.50 | 8.75 | 229,600 | 1,970,050 |
| 17/10/2018 | 8.85 | 8.90 | 8.60 | 8.65 | 649,900 | 5,669,655 |
| 16/10/2018 | 8.60 | 8.90 | 8.60 | 8.75 | 729,700 | 6,403,955 |
| 12/10/2018 | 8.45 | 8.75 | 8.45 | 8.65 | 1,102,500 | 9,465,225 |
| 11/10/2018 | 8.45 | 8.55 | 8.40 | 8.45 | 713,000 | 6,045,395 |
| 10/10/2018 | 8.80 | 8.85 | 8.65 | 8.70 | 763,500 | 6,682,975 |
| 09/10/2018 | 9.10 | 9.30 | 8.65 | 8.80 | 2,310,000 | 20,652,980 |
| 08/10/2018 | 9.35 | 9.40 | 9.10 | 9.10 | 1,087,200 | 10,094,260 |
| 05/10/2018 | 9.30 | 9.40 | 9.15 | 9.40 | 581,500 | 5,373,485 |
| 04/10/2018 | 9.35 | 9.35 | 9.15 | 9.25 | 814,400 | 7,533,685 |
| 03/10/2018 | 9.35 | 9.45 | 9.25 | 9.30 | 761,800 | 7,119,420 |
| 02/10/2018 | 9.30 | 9.45 | 9.25 | 9.40 | 1,218,800 | 11,414,295 |
| 01/10/2018 | 9.05 | 9.25 | 9.05 | 9.25 | 582,400 | 5,332,000 |
Remark : Volume from SET main board.