Historical Price
Filter Dates:
From
To

Historical price From 01 October 2018 To 16 November 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/11/2018 7.50 8.00 7.50 7.70 938,500 7,276,275
15/11/2018 7.70 7.75 7.35 7.40 963,100 7,208,115
14/11/2018 8.15 8.15 7.70 7.70 801,500 6,296,000
13/11/2018 8.10 8.35 7.95 8.20 916,100 7,418,035
12/11/2018 8.25 8.30 8.15 8.15 260,100 2,130,135
09/11/2018 8.30 8.45 8.30 8.35 408,700 3,421,035
08/11/2018 8.60 8.60 8.25 8.35 1,338,400 11,303,270
07/11/2018 8.40 8.70 8.40 8.60 2,025,200 17,287,695
06/11/2018 8.20 8.45 8.15 8.40 981,200 8,150,130
05/11/2018 8.20 8.20 8.00 8.20 607,600 4,932,045
02/11/2018 8.15 8.45 8.10 8.15 2,633,900 21,644,040
01/11/2018 8.25 8.30 8.15 8.15 1,117,600 9,172,325
31/10/2018 8.10 8.30 8.10 8.30 1,113,800 9,145,935
30/10/2018 8.15 8.15 7.95 8.05 1,412,800 11,362,070
29/10/2018 7.65 9.00 7.30 8.20 2,472,400 18,826,360
26/10/2018 7.75 7.80 7.60 7.70 427,200 3,291,175
25/10/2018 8.05 8.15 7.50 7.75 1,410,900 10,916,465
24/10/2018 8.40 8.45 8.05 8.10 533,400 4,396,305
22/10/2018 8.40 8.55 8.40 8.50 409,100 3,455,105
19/10/2018 8.70 8.70 8.40 8.40 542,200 4,616,225
18/10/2018 8.60 8.75 8.50 8.75 229,600 1,970,050
17/10/2018 8.85 8.90 8.60 8.65 649,900 5,669,655
16/10/2018 8.60 8.90 8.60 8.75 729,700 6,403,955
12/10/2018 8.45 8.75 8.45 8.65 1,102,500 9,465,225
11/10/2018 8.45 8.55 8.40 8.45 713,000 6,045,395
10/10/2018 8.80 8.85 8.65 8.70 763,500 6,682,975
09/10/2018 9.10 9.30 8.65 8.80 2,310,000 20,652,980
08/10/2018 9.35 9.40 9.10 9.10 1,087,200 10,094,260
05/10/2018 9.30 9.40 9.15 9.40 581,500 5,373,485
04/10/2018 9.35 9.35 9.15 9.25 814,400 7,533,685
03/10/2018 9.35 9.45 9.25 9.30 761,800 7,119,420
02/10/2018 9.30 9.45 9.25 9.40 1,218,800 11,414,295
01/10/2018 9.05 9.25 9.05 9.25 582,400 5,332,000

Remark : Volume from SET main board.