Historical Price
Filter Dates:
From
To

Historical price From 03 January 2018 To 16 February 2018
Date Open High Low Close Volume (Share) Value (Baht)
16/02/2018 3.68 3.74 3.62 3.74 5,462,800 20,102,202
15/02/2018 3.64 3.74 3.64 3.68 13,421,300 49,430,746
14/02/2018 3.64 3.72 3.58 3.62 20,797,200 76,025,770
13/02/2018 3.68 3.70 3.54 3.60 7,013,800 25,240,848
12/02/2018 3.56 3.66 3.56 3.62 13,277,600 47,967,548
09/02/2018 3.44 3.58 3.44 3.52 17,350,100 61,054,256
08/02/2018 3.36 3.52 3.36 3.48 13,787,400 47,576,088
07/02/2018 3.32 3.40 3.32 3.34 1,142,000 3,839,290
06/02/2018 3.28 3.34 3.24 3.30 1,615,000 5,313,846
05/02/2018 3.36 3.40 3.32 3.34 1,439,100 4,837,222
02/02/2018 3.42 3.46 3.36 3.38 6,521,500 22,296,246
01/02/2018 3.36 3.42 3.32 3.40 5,951,800 20,153,950
31/01/2018 3.30 3.36 3.30 3.32 1,350,300 4,496,368
30/01/2018 3.36 3.38 3.32 3.34 2,927,900 9,809,784
29/01/2018 3.24 3.38 3.24 3.34 4,699,900 15,570,658
26/01/2018 3.30 3.44 3.20 3.28 15,020,000 49,991,864
25/01/2018 3.30 3.48 3.24 3.26 20,454,500 68,966,954
24/01/2018 3.24 3.38 3.18 3.32 15,649,000 51,583,898
23/01/2018 3.18 3.26 3.16 3.18 4,958,900 15,915,258
22/01/2018 3.22 3.30 3.14 3.16 6,770,500 21,873,630
19/01/2018 3.26 3.42 3.22 3.24 24,760,400 81,985,560
18/01/2018 3.28 3.32 3.22 3.22 1,882,000 6,168,266
17/01/2018 3.26 3.28 3.20 3.24 1,464,200 4,742,816
16/01/2018 3.32 3.32 3.20 3.24 3,929,500 12,789,298
15/01/2018 3.42 3.44 3.22 3.32 8,606,900 28,698,358
12/01/2018 3.38 3.48 3.34 3.40 6,091,000 20,793,286
11/01/2018 3.40 3.42 3.36 3.38 2,417,200 8,198,896
10/01/2018 3.36 3.42 3.36 3.38 1,202,100 4,075,316
09/01/2018 3.38 3.38 3.30 3.32 2,494,300 8,332,430
08/01/2018 3.48 3.50 3.32 3.36 8,454,000 28,749,134
05/01/2018 3.58 3.66 3.40 3.48 18,385,600 65,153,018
04/01/2018 3.58 3.62 3.52 3.54 4,642,500 16,574,438
03/01/2018 3.58 3.62 3.48 3.54 6,751,200 23,955,394

Remark : Volume from SET main board.