Filter Dates:
From
To

Historical price From 01 December 2020 To 27 January 2021
Date Open High Low Close Volume (Share) Value (Baht)
27/01/2021 2.44 2.48 2.42 2.48 104,200 255,758
26/01/2021 2.48 2.50 2.40 2.48 189,800 463,382
25/01/2021 2.54 2.54 2.46 2.50 439,700 1,089,114
22/01/2021 2.54 2.56 2.52 2.54 167,100 423,316
21/01/2021 2.58 2.66 2.54 2.54 288,100 743,998
20/01/2021 2.56 2.56 2.56 2.56 41,100 105,216
19/01/2021 2.54 2.54 2.50 2.54 19,400 49,110
18/01/2021 2.52 2.56 2.52 2.52 830,000 2,106,286
15/01/2021 2.54 2.54 2.48 2.48 425,400 1,061,104
14/01/2021 2.52 2.54 2.52 2.54 193,000 488,086
13/01/2021 2.56 2.58 2.54 2.54 241,900 618,838
12/01/2021 2.58 2.60 2.50 2.56 472,200 1,197,736
11/01/2021 2.54 2.56 2.54 2.56 88,500 226,400
08/01/2021 2.60 2.62 2.52 2.54 399,400 1,020,644
07/01/2021 2.64 2.66 2.60 2.60 407,200 1,066,040
06/01/2021 2.66 2.68 2.62 2.62 265,300 704,148
05/01/2021 2.70 2.70 2.64 2.68 180,300 479,512
04/01/2021 2.70 2.74 2.66 2.66 96,800 261,132
30/12/2020 2.76 2.76 2.68 2.70 184,300 501,608
29/12/2020 2.76 2.80 2.72 2.76 526,800 1,456,036
28/12/2020 2.76 2.78 2.68 2.76 1,380,800 3,802,686
25/12/2020 2.74 2.80 2.74 2.76 1,212,300 3,350,472
24/12/2020 2.70 2.74 2.70 2.72 641,400 1,743,450
23/12/2020 2.60 2.70 2.52 2.70 132,500 347,612
22/12/2020 2.62 2.62 2.58 2.60 334,400 866,606
21/12/2020 2.68 2.72 2.62 2.62 136,200 363,550
18/12/2020 2.74 2.74 2.70 2.74 85,500 232,152
17/12/2020 2.72 2.74 2.68 2.74 51,500 139,060
16/12/2020 2.74 2.74 2.70 2.74 108,200 293,628
15/12/2020 2.70 2.76 2.70 2.74 62,200 169,970
14/12/2020 2.68 2.80 2.68 2.70 482,100 1,310,770
09/12/2020 2.78 2.78 2.68 2.68 664,900 1,806,010
08/12/2020 2.84 2.86 2.76 2.78 445,200 1,245,530
04/12/2020 2.84 2.84 2.78 2.82 1,165,200 3,282,916
03/12/2020 2.86 2.88 2.84 2.86 1,075,500 3,071,352
02/12/2020 2.86 2.92 2.84 2.88 1,435,300 4,164,382
01/12/2020 2.84 2.86 2.82 2.86 2,225,100 6,317,260

Remark : Volume from SET main board.